NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19380.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19380000 | 2024-06-26 12:33PM EDT | 2024-07-05 | 451.75 | 377.20 | 392.60 | 0.00 | - | 1 | 2 | 20.70% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19380000 | 2024-06-28 4:12PM EDT | 2024-07-01 | 2.70 | 2.10 | 2.85 | -63.90 | -95.95% | 12 | 2 | 12.01% |
| NDXP240705P19380000 | 2024-06-28 10:29AM EDT | 2024-07-05 | 14.60 | 29.10 | 31.60 | -26.20 | -64.22% | 32 | 14 | 13.11% |
© 2024 Yahoo. All rights reserved.